Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:14:48483350,10433350,20333351,00133352,0033352,10358,0050358,90150359,00450359,40550359,50600
10.06.2026 11:14:48483350,10433350,20333351,00133352,0033352,10358,0050358,90150359,00450359,40550359,50600
10.06.2026 11:14:48550350,10500350,20400351,00200352,00100352,10358,0050358,90150359,00450359,40550359,50600
10.06.2026 11:14:48518350,20418351,00218352,00118352,1018353,00358,0050358,90150359,00450359,40550359,50600
10.06.2026 11:09:46433351,00233352,00133352,1033353,0015353,50358,0050358,90150359,00450359,40550359,50600
10.06.2026 11:06:55433351,00233352,00133352,1033353,0015353,50358,90100359,00400359,40500359,50550359,70700
10.06.2026 11:06:34433351,00233352,00133352,1033353,0015353,50359,00300359,40400359,50450359,70600359,80700
10.06.2026 11:06:34468351,00268352,00168352,1068353,0050353,50359,00300359,40400359,50450359,70600359,80700
10.06.2026 11:06:34468351,00268352,00168352,1068353,0050353,50359,00300359,40400359,50450359,70600359,80700
10.06.2026 11:06:34368352,00268352,10168353,00150353,50100354,00359,00300359,40400359,50450359,70600359,80700
10.06.2026 11:03:09283352,10183353,00165353,50115354,0015355,00359,00300359,40400359,50450359,70600359,80700
10.06.2026 11:01:18368352,00268352,10168353,00150353,50100354,00359,00300359,40400359,50450359,70600359,80700
10.06.2026 11:01:18368352,00268352,10168353,00150353,50100354,00359,00300359,40400359,50450359,70600359,80700
10.06.2026 10:58:42368352,00268352,10168353,00150353,50100354,00359,40100359,50150359,70300359,80400359,90660
10.06.2026 10:57:21368352,00268352,10168353,00150353,50100354,00359,5050359,70200359,80300359,90560360,002 015
10.06.2026 10:56:36518351,00318352,00218352,10118353,00100354,00359,5050359,70200359,80300359,90560360,002 015
10.06.2026 10:56:35518351,00318352,00218352,10118353,00100354,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:56:11368352,00268352,10168353,00150354,0050355,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:55:34318352,10218353,00200354,00100355,0050357,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:55:02368352,10268353,00250354,00150355,00100357,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:55:02368352,10268353,00250354,00150355,00100357,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:54:34368352,00268352,10168353,00150354,0050355,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:54:34368352,00268352,10168353,00150354,0050355,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:53:49318352,10218353,00200354,00100355,0050356,00359,70150359,80250359,90510360,001 965365,002 065
10.06.2026 10:52:42318352,10218353,00200354,00100355,0050356,00359,7050359,80150359,90410360,001 865365,001 965
10.06.2026 10:51:38318352,10218353,00200354,00100355,0050356,00359,80100359,90360360,001 815365,001 915367,002 015
10.06.2026 10:48:31318352,10218353,00200354,00100355,0050356,00359,8050359,90310360,001 765365,001 865367,001 965
10.06.2026 10:48:31318352,10218353,00200354,00100355,0050356,00359,8050359,90310360,001 765365,001 865367,001 965
10.06.2026 10:47:39318352,10218353,00200354,00100355,0050356,00359,80100359,90360360,001 815365,001 915367,002 015
10.06.2026 10:46:33318352,10218353,00200354,00100355,0050356,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:43:26318352,10218353,00200354,00100355,0050356,00359,90210360,001 665365,001 765367,001 865369,002 015
10.06.2026 10:41:35368352,00268352,10168353,00150354,0050356,00359,90210360,001 665365,001 765367,001 865369,002 015
10.06.2026 10:41:35368352,00268352,10168353,00150354,0050356,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:38:46368352,00268352,10168353,00150354,0050356,00359,0050359,90310360,001 765365,001 865367,001 965
10.06.2026 10:38:46368352,00268352,10168353,00150354,0050356,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:38:38318352,10218353,00200354,00100356,0050359,00359,90260360,001 715365,001 815367,001 915369,002 065
10.06.2026 10:36:19318352,10218353,00200354,00100356,0050359,00359,90260360,001 715365,001 815367,001 915369,002 015
10.06.2026 10:35:54318352,10218353,00200354,00100356,0050359,00359,90360360,001 815365,001 915367,002 015369,002 115
10.06.2026 10:35:54318352,10218353,00200354,00100356,0050359,00359,90360360,001 815365,001 915367,002 015369,002 115
10.06.2026 10:30:34318352,10218353,00200354,00100356,0050359,00359,90460360,001 915365,002 015367,002 115369,002 215
10.06.2026 10:30:34318352,10218353,00200354,00100356,0050359,00359,90460360,001 915365,002 015367,002 115369,002 215
10.06.2026 10:30:14368352,00268352,10168353,00150354,0050356,00359,90460360,001 915365,002 015367,002 115369,002 215
10.06.2026 10:30:14368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:28:06368352,00268352,10168353,00150354,0050356,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:28:06368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34308352,10208353,00190354,0090356,0040359,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:27:19518351,00318352,00218352,10118353,00100354,00359,0060359,90560360,002 015365,002 115367,002 215